We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.50 | 2,670.00 | 2,672.00 | -8.50 | -0.32 % | 73,316 | 08:40:32 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | 13.00 | 0.48 % | 14,064 | 08:40:02 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,802.00 | 26.00 | 0.45 % | 20,358 | 08:40:00 |
AZN | Astrazeneca | 12,306.00 | 12,304.00 | 12,308.00 | 188.00 | 1.55 % | 113,321 | 08:40:31 |
BARC | Barclays | 213.00 | 213.00 | 213.10 | 2.65 | 1.26 % | 4,188,177 | 08:40:35 |
BATS | British American Tobacco | 2,395.00 | 2,394.00 | 2,396.00 | 8.00 | 0.34 % | 142,691 | 08:40:31 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,289.00 | -7.00 | -0.31 % | 68,083 | 08:37:40 |
BNC | Banco Santander | 408.00 | 406.50 | 407.50 | 4.00 | 0.99 % | 37,184 | 08:34:09 |
BP. | Bp | 491.05 | 491.05 | 491.15 | -12.65 | -2.51 % | 3,075,191 | 08:40:30 |
CNA | Centrica | 133.80 | 133.80 | 134.00 | 2.65 | 2.02 % | 1,624,945 | 08:40:05 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 88,853 | 08:35:45 |
CRH | Crh | 6,458.00 | 6,452.00 | 6,462.00 | 30.00 | 0.47 % | 17,782 | 08:40:34 |
DGE | Diageo | 2,803.00 | 2,802.00 | 2,803.00 | 47.50 | 1.72 % | 195,108 | 08:40:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,389.00 | 3,389.00 | 3,391.00 | 6.00 | 0.18 % | 28,429 | 08:40:33 |
FERG | Ferguson | 17,610.00 | 17,605.00 | 17,635.00 | 75.00 | 0.43 % | 212 | 08:30:20 |
FLTR | Flutter Entertainment | 16,050.00 | 16,040.00 | 16,050.00 | -150.00 | -0.93 % | 9,526 | 08:40:35 |
GLEN | Glencore | 463.35 | 463.30 | 463.45 | -4.60 | -0.98 % | 1,799,110 | 08:40:08 |
GSK | Gsk | 1,770.00 | 1,769.50 | 1,770.00 | 9.00 | 0.51 % | 186,757 | 08:39:59 |
HLN | Haleon | 330.00 | 329.90 | 330.00 | 3.30 | 1.01 % | 1,270,533 | 08:40:35 |
HSBA | Hsbc | 721.80 | 721.70 | 721.90 | 9.20 | 1.29 % | 3,992,232 | 08:40:32 |
IAG | International Consolidat... | 180.75 | 180.70 | 180.90 | 3.35 | 1.89 % | 1,301,795 | 08:40:11 |
III | 3i | 2,960.00 | 2,961.00 | 2,963.00 | 10.00 | 0.34 % | 78,420 | 08:40:31 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 119.00 | 0.10 | 0.08 % | 336,594 | 08:40:11 |
KEFI | Kefi Gold And Copper | 0.64 | 0.638 | 0.668 | 0.048 | 8.11 % | 22,948,558 | 08:40:29 |
LLOY | Lloyds Banking | 54.36 | 54.32 | 54.36 | 0.64 | 1.19 % | 19,771,530 | 08:40:20 |
NWG | Natwest | 313.60 | 313.70 | 313.80 | 1.60 | 0.51 % | 779,760 | 08:40:19 |
PRU | Prudential | 761.80 | 761.80 | 762.20 | 2.40 | 0.32 % | 226,972 | 08:40:26 |
REL | Relx | 3,438.00 | 3,437.00 | 3,439.00 | 27.00 | 0.79 % | 98,366 | 08:40:30 |
RIO | Rio Tinto | 5,555.00 | 5,554.00 | 5,555.00 | -36.00 | -0.64 % | 362,293 | 08:40:33 |
RR. | Rolls-royce | 422.60 | 422.50 | 422.70 | 4.20 | 1.00 % | 834,908 | 08:40:20 |
SHEL | Shell | 2,896.50 | 2,895.50 | 2,896.50 | 1.50 | 0.05 % | 412,686 | 08:40:34 |
SSE | Sse | 1,783.50 | 1,783.00 | 1,784.00 | 3.00 | 0.17 % | 157,130 | 08:40:33 |
STAN | Standard Chartered | 755.20 | 755.00 | 755.40 | 4.60 | 0.61 % | 1,158,973 | 08:40:07 |
TSCO | Tesco | 307.40 | 307.50 | 307.60 | 3.10 | 1.02 % | 718,889 | 08:40:16 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,240.00 | 26.00 | 0.62 % | 107,007 | 08:40:36 |
VOD | Vodafone | 67.52 | 67.52 | 67.58 | -0.40 | -0.59 % | 5,700,788 | 08:40:31 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,466.00 | 0.00 | 0.00 % | 2,147 | 08:36:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.75 | 88.75 | 89.05 | 0.15 | 0.17 % | 42,084 | 08:33:04 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.70 | 115.40 | -0.40 | -0.35 % | 36,080 | 08:12:33 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 516,125 | 08:25:48 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 48,717 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 888,346 | 08:00:00 |
THG | Thg | 63.15 | 63.05 | 63.25 | -0.50 | -0.79 % | 197,132 | 08:40:18 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 436,620 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.35 | 31.95 | -0.20 | -0.64 % | 168,555 | 08:35:52 |
BOO | Boohoo | 33.40 | 33.38 | 33.50 | -1.82 | -5.17 % | 5,306,662 | 08:40:19 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 821,753 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.50 | 749.50 | 752.00 | 23.00 | 3.16 % | 97,888 | 08:40:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions